Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Procter & Gamble Health Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9035.87 P/BV 14.58 Book Value ( ₹ ) 373.34
52 Week High/Low ( ₹ ) 6739/4904 FV/ML 10/1 P/E(X) 38.55
Book Closure 12/02/2026 EPS ( ₹ ) 141.22 Div Yield (%) 2.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-20265,488.005,563.505,365.005,498.0023.691146843150
09-02-20265,274.005,480.005,233.505,379.5027.10826650805
06-02-20265,244.005,244.505,164.505,190.0012.52361624115
05-02-20265,256.005,286.505,194.005,244.0014.90239228587
04-02-20265,261.505,285.005,241.005,250.506.92214913161
03-02-20265,292.005,324.005,241.505,261.509.55262918089
02-02-20265,300.505,302.505,200.005,218.504.7521559078
01-02-20265,307.505,363.005,257.505,305.003.0616495757
30-01-20265,346.505,390.005,290.005,303.0020.22692737899
29-01-20265,380.505,401.005,336.005,351.504.3120508036
28-01-20265,410.505,460.005,351.005,380.509.37499617321
27-01-20265,355.005,488.005,340.005,405.005.0120899255

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.