Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Procter & Gamble Health Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9719.77 P/BV 15.66 Book Value ( ₹ ) 373.85
52 Week High/Low ( ₹ ) 6176/4863 FV/ML 10/1 P/E(X) 41.46
Book Closure 21/02/2025 EPS ( ₹ ) 141.22 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-20255,903.505,952.005,750.005,855.503.0715545205
25-06-20255,915.006,010.505,882.005,903.506.47302410873
24-06-20255,921.505,949.505,871.005,915.001.8312763091
23-06-20255,857.005,950.005,800.005,921.503.2021385458
20-06-20255,835.005,981.505,804.005,907.003.1122125270
19-06-20255,950.005,969.505,765.005,874.502.9517495002
18-06-20255,947.005,972.505,840.005,951.003.8722996537
17-06-20255,937.505,960.005,848.005,911.003.2518265496
16-06-20255,831.005,935.005,712.005,908.003.7925966484
13-06-20255,826.005,897.005,665.005,831.005.4932639403
12-06-20255,925.006,175.505,784.005,839.5012.45657820906
11-06-20255,849.005,928.005,748.005,864.509.60432316407

Showing Page : 1 of 2

Prev | Next