Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Procter & Gamble Health Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10573.81 P/BV 17.04 Book Value ( ₹ ) 373.85
52 Week High/Low ( ₹ ) 6739/4863 FV/ML 10/1 P/E(X) 35.18
Book Closure 22/08/2025 EPS ( ₹ ) 181.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-20256,340.006,365.006,300.006,311.003.8517616083
29-08-20256,606.006,739.006,252.506,370.0043.411627067162
28-08-20256,310.006,357.006,251.006,298.506.91225310968
26-08-20256,400.506,418.006,280.006,310.009.19362514484
25-08-20256,581.506,606.506,343.506,414.0013.81490021506
22-08-20256,300.006,683.006,255.006,581.5030.031144446180
21-08-20256,320.006,364.006,250.006,338.504.7228247470
20-08-20256,300.006,325.006,256.006,285.502.3413043717
19-08-20256,273.506,299.506,215.506,291.004.2824646841
18-08-20256,408.006,408.006,201.006,223.507.20430611511
14-08-20256,182.506,374.006,182.506,295.006.2030089812
13-08-20256,370.006,390.006,152.506,182.508.25259813202