Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Prudent Corporate Advisory Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14382.61 P/BV 15.02 Book Value ( ₹ ) 231.24
52 Week High/Low ( ₹ ) 3455/2121 FV/ML 5/1 P/E(X) 64.77
Book Closure 17/07/2026 EPS ( ₹ ) 53.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-20263,331.703,406.003,294.103,345.104.55368113521
25-08-20263,321.803,359.603,283.103,336.003.58397110762
24-08-20263,345.003,394.203,321.503,336.805.91255617568
21-08-20263,389.203,389.203,320.003,353.504.65505013893
20-08-20263,455.003,455.003,350.103,363.503.67352210856
19-08-20263,373.103,423.003,301.003,393.606.07477917915
18-08-20263,352.003,410.003,311.103,354.105.51583716403
17-08-20263,317.603,352.503,276.303,338.009.05711727194
14-08-20263,315.003,384.903,249.503,257.1014.63534543980
13-08-20263,369.303,391.003,276.103,325.00142.7612939429351
12-08-20263,404.003,429.903,340.003,364.205.33409015772
11-08-20263,400.003,434.003,296.203,401.4024.171314771743

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android