Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Prudent Corporate Advisory Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9272.61 P/BV 11.30 Book Value ( ₹ ) 198.10
52 Week High/Low ( ₹ ) 3098/1750 FV/ML 5/1 P/E(X) 47.40
Book Closure 18/07/2025 EPS ( ₹ ) 47.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20262,226.102,250.002,173.702,239.402.88508413032
01-04-20262,225.002,276.902,225.002,262.705.27592523415
30-03-20262,186.002,225.202,150.002,175.004.69857821477
27-03-20262,295.002,315.002,194.802,215.108.95889040018
25-03-20262,232.002,352.902,219.002,325.6010.73591647022
24-03-20262,186.002,257.302,186.002,230.1019.461244587814
23-03-20262,234.002,234.002,150.002,162.203.65474316775
20-03-20262,272.302,310.002,220.002,236.602.33338010293
19-03-20262,329.902,333.602,228.102,272.308.66529038174
18-03-20262,294.002,377.902,273.602,358.3010.58501245193
17-03-20262,212.502,300.002,200.902,279.405.01560322235
16-03-20262,234.902,256.002,164.602,204.009.34833542394
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android