Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Prudent Corporate Advisory Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12234.43 P/BV 13.86 Book Value ( ₹ ) 213.18
52 Week High/Low ( ₹ ) 3098/2121 FV/ML 5/1 P/E(X) 55.10
Book Closure 18/07/2025 EPS ( ₹ ) 53.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-20263,060.003,060.003,000.003,054.003.31242110888
16-06-20262,990.803,051.002,974.103,027.8012.13947740124
15-06-20262,925.003,060.002,879.003,003.7012.90983043154
12-06-20262,843.002,912.702,810.002,909.109.15552031807
11-06-20262,719.102,838.002,668.102,816.909.27468533494
10-06-20262,673.802,749.002,640.102,722.403.42223212703
09-06-20262,659.902,691.602,612.402,661.402.2715528624
08-06-20262,668.002,668.002,573.902,613.803.09203011780
05-06-20262,619.802,724.602,619.802,696.903.72329513861
04-06-20262,670.902,671.502,604.502,619.807.25441627535
03-06-20262,717.202,717.202,627.402,650.5014.72245355538
02-06-20262,741.002,741.002,682.202,708.202.4217078945

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android