Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PTC India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5925.20 P/BV 0.99 Book Value ( ₹ ) 202.05
52 Week High/Low ( ₹ ) 230/150 FV/ML 10/1 P/E(X) 9.78
Book Closure 10/08/2026 EPS ( ₹ ) 20.46 Div Yield (%) 4.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-08-2026200.00201.52198.12200.17156.09494047809024
05-08-2026190.00199.80188.35198.36344.2712757617703096
04-08-2026181.60184.39179.90183.4439.48241182170561
03-08-2026176.21182.20175.90180.1176.72440714283556
31-07-2026170.00175.90166.81175.5237.97298942195575
30-07-2026168.11169.60166.40169.136.795529402504
29-07-2026166.39169.00165.41167.8113.9412138835603
28-07-2026166.27167.16165.10165.916.096368366729
27-07-2026165.48167.80165.05166.337.165987430444
24-07-2026168.00168.18163.80164.4021.85148831325001
23-07-2026167.50172.00166.30168.3810.6010339625576
22-07-2026171.00171.00167.44167.7110.5410182626978

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android