Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PTC India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5097.26 P/BV 0.87 Book Value ( ₹ ) 197.46
52 Week High/Low ( ₹ ) 207/135 FV/ML 10/1 P/E(X) 5.66
Book Closure 01/08/2025 EPS ( ₹ ) 30.41 Div Yield (%) 6.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-02-2026173.95176.12172.85174.5317.73141531016552
16-02-2026180.00180.80170.10172.9555.25359293196669
13-02-2026182.70185.97181.74185.0519.52171221060806
12-02-2026188.76190.17184.73185.3827.01164831445736
11-02-2026190.64192.29188.93190.2918.1814343955478
10-02-2026190.00191.50187.77189.4635.28199811863088
09-02-2026180.62188.48180.62187.3838.30238412058401
06-02-2026180.00181.70177.48180.5714.3110802796331
05-02-2026181.70183.31179.98180.7015.6413971862535
04-02-2026174.00183.90173.30181.7242.59272092351052
03-02-2026174.70177.20169.53175.7040.58228822329619
02-02-2026168.00171.80165.15169.7715.8912896944523

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.