Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PTC Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21503.72 P/BV 16.00 Book Value ( ₹ ) 897.05
52 Week High/Low ( ₹ ) 17995/7341 FV/ML 10/1 P/E(X) 509.39
Book Closure 22/07/2022 EPS ( ₹ ) 28.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202514,199.0014,900.0013,755.0014,351.0072.341437949982
14-05-202512,824.0014,027.0012,780.0014,005.0075.401409655143
13-05-202512,991.0013,150.0012,610.0012,752.0028.34734222001
12-05-202513,200.0013,500.0012,607.0012,749.0031.57635724418
09-05-202512,011.0012,349.0011,902.0012,286.008.2128646781
08-05-202512,450.0012,998.0012,155.0012,242.0018.10434314374
07-05-202512,021.0012,489.0011,999.0012,390.0013.18411010712
06-05-202512,791.0012,995.0011,994.0012,339.0049.641025340331
05-05-202513,220.0013,220.0012,700.0012,765.009.4529847349
02-05-202512,721.0013,050.0012,689.0012,970.0015.16303811720
30-04-202513,401.0013,609.0012,591.0012,794.0022.38478517217
29-04-202513,878.0013,930.0013,511.0013,590.005.7217014183

Showing Page : 1 of 2

Prev | Next