Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PTC Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26898.13 P/BV 17.85 Book Value ( ₹ ) 1,005.24
52 Week High/Low ( ₹ ) 19851/13251 FV/ML 10/1 P/E(X) 264.85
Book Closure 22/07/2022 EPS ( ₹ ) 67.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-202617,580.0017,699.0017,407.0017,553.0010.2620735848
15-07-202617,520.0017,701.0017,500.0017,591.0013.0025827384
14-07-202617,501.0017,750.0017,380.0017,532.0020.74470411795
13-07-202617,600.0017,750.0017,401.0017,687.0013.6623507753
10-07-202617,430.0017,698.0017,411.0017,602.0011.2728996422
09-07-202617,006.0017,479.0016,922.0017,354.0014.4835948395
08-07-202617,390.0017,560.0016,928.0016,998.0020.62363411973
07-07-202617,870.0017,870.0017,353.0017,409.0019.08367210904
06-07-202617,700.0018,145.0017,635.0017,827.0021.58423512067
03-07-202617,590.0018,025.0017,412.0017,763.0043.22935824384
02-07-202617,480.0017,650.0017,402.0017,487.0021.53409212311
01-07-202617,331.0017,550.0017,195.0017,386.0015.9231109169

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android