Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PTC Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24340.40 P/BV 16.96 Book Value ( ₹ ) 957.15
52 Week High/Low ( ₹ ) 19387/11902 FV/ML 10/1 P/E(X) 398.90
Book Closure 22/07/2022 EPS ( ₹ ) 40.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-202615,999.0016,209.0015,617.0016,125.0028.42566817848
23-04-202615,864.0016,070.0015,821.0015,999.007.9522384987
22-04-202616,126.0016,133.0015,803.0015,864.0012.6434737941
21-04-202616,101.0016,350.0016,073.0016,166.0014.5128628946
20-04-202615,700.0016,256.0015,555.0016,126.0021.90495513674
17-04-202615,955.0016,047.0015,663.0015,703.0018.26424311573
16-04-202616,298.0016,298.0015,778.0015,975.0032.80489920458
15-04-202615,076.0015,900.0015,028.0015,756.0041.711018827062
13-04-202615,130.0015,351.0014,834.0014,927.0028.79724819126
10-04-202615,447.0015,922.0015,355.0015,407.0033.34902921288
09-04-202615,700.0015,795.0015,263.0015,436.0030.62671119859
08-04-202616,500.0016,597.0015,701.0015,806.0032.06676519877

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android