Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PTC Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33560.82 P/BV 21.85 Book Value ( ₹ ) 1,024.71
52 Week High/Low ( ₹ ) 24125/13559 FV/ML 10/1 P/E(X) 330.46
Book Closure 22/07/2022 EPS ( ₹ ) 67.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-202623,750.0023,950.0022,680.0022,780.0072.861105931474
08-09-202623,760.0024,085.0023,625.0023,730.0055.95909723447
07-09-202623,770.0024,030.0023,505.0023,755.0069.811126129308
04-09-202623,705.0024,125.0023,410.0023,830.00155.762441265344
03-09-202622,715.0024,000.0022,550.0023,820.00189.342672780704
02-09-202622,685.0022,980.0022,335.0022,715.0076.711212333761
01-09-202621,860.0022,945.0021,835.0022,755.00126.562111356171
31-08-202621,920.0022,795.0021,550.0022,114.00177.532636980039
28-08-202620,625.0022,215.0020,622.0022,110.00218.4429062100300
27-08-202620,801.0020,888.0020,429.0020,622.0033.66532616310
26-08-202621,158.0021,768.0020,788.0020,919.0067.371160231594
25-08-202621,612.0021,742.0021,000.0021,116.0056.59959526512

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android