Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PTC Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26604.28 P/BV 18.78 Book Value ( ₹ ) 944.91
52 Week High/Low ( ₹ ) 19387/9756 FV/ML 10/1 P/E(X) 436.01
Book Closure 22/07/2022 EPS ( ₹ ) 40.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-202617,567.0018,000.0017,390.0017,745.0044.321085925060
08-01-202617,719.0018,000.0017,500.0017,567.0027.74612415573
07-01-202617,880.0017,899.0017,511.0017,633.0025.94508714675
06-01-202618,090.0018,150.0017,841.0017,880.0010.0924425610
05-01-202618,103.0018,249.0017,860.0018,015.0034.87845019348
02-01-202618,304.0018,395.0018,050.0018,103.0020.55445511297
01-01-202618,566.0018,566.0018,185.0018,352.0020.56400811186
31-12-202518,136.0018,742.0018,062.0018,582.0047.56907425915
30-12-202519,176.0019,176.0018,000.0018,213.0070.261625838351
29-12-202518,640.0019,275.0018,556.0019,176.0030.83533416272
26-12-202518,300.0018,950.0017,987.0018,675.0024.15466013088
24-12-202518,219.0018,405.0018,167.0018,294.0011.8220266457

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.