Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PTC Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39214.02 P/BV 25.51 Book Value ( ₹ ) 969.98
52 Week High/Low ( ₹ ) 26085/14499 FV/ML 10/1 P/E(X) 386.12
Book Closure 22/07/2022 EPS ( ₹ ) 64.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-202625,060.0025,220.0024,345.0024,745.0051.29916020720
21-10-202625,050.0025,770.0024,705.0025,115.00132.572271552244
19-10-202624,680.0025,400.0024,130.0025,045.0078.761432331661
16-10-202625,100.0025,175.0024,555.0024,680.0031.07531112523
15-10-202625,095.0025,310.0024,475.0025,045.0060.381022524203
14-10-202625,535.0025,630.0024,855.0024,975.0053.55860121233
13-10-202625,700.0026,085.0025,295.0025,500.00105.441686741184
12-10-202624,800.0025,875.0024,520.0025,715.00132.831670252365
09-10-202624,470.0024,900.0024,200.0024,535.0070.801099028898
08-10-202624,685.0024,685.0024,105.0024,470.0077.861096831950
07-10-202623,850.0024,800.0023,755.0024,685.00283.9834410117090
06-10-202622,530.0023,240.0022,330.0023,125.0047.68700020786

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android