Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PTC Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28736.22 P/BV 19.07 Book Value ( ₹ ) 1,005.24
52 Week High/Low ( ₹ ) 19851/13251 FV/ML 10/1 P/E(X) 282.95
Book Closure 22/07/2022 EPS ( ₹ ) 67.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-202618,898.0019,063.0018,720.0018,895.0012.8627556812
11-08-202619,370.0019,520.0018,822.0018,906.0018.1733939492
10-08-202619,299.0019,498.0018,944.0019,370.0035.31557818285
07-08-202618,250.0019,400.0018,250.0019,076.00174.342658191324
06-08-202618,110.0018,540.0017,973.0018,221.0046.54880525380
05-08-202618,099.0018,199.0018,012.0018,092.008.3318174607
04-08-202618,100.0018,340.0017,941.0018,099.0014.6527728064
03-08-202617,776.0018,041.0017,776.0017,981.0014.4221618054
31-07-202617,815.0018,000.0017,661.0017,737.0017.4729859811
30-07-202617,925.0017,964.0017,712.0017,795.0011.0624206214
29-07-202617,874.0018,149.0017,841.0017,971.0019.30289110735
28-07-202617,854.0017,970.0017,790.0017,874.0012.8326887179

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android