Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pyramid Technoplast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 637.59 P/BV 2.30 Book Value ( ₹ ) 75.21
52 Week High/Low ( ₹ ) 190/132 FV/ML 10/1 P/E(X) 22.13
Book Closure 12/09/2025 EPS ( ₹ ) 7.83 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-2026168.06173.00166.51168.010.3050317731
12-06-2026161.10170.00161.10168.060.42108425165
11-06-2026165.00165.00160.32161.900.2461214970
10-06-2026164.98167.68161.94163.270.2388414052
09-06-2026161.62172.80160.08164.481.15167668401
08-06-2026160.00165.59160.00161.620.2683215899
05-06-2026160.65163.67159.90162.160.38102023313
04-06-2026162.87165.72159.98161.020.87237353682
03-06-2026162.00165.00161.28164.660.37124722849
02-06-2026162.63166.00160.00164.650.35138421653
01-06-2026162.00169.87160.25161.620.70231142819
29-05-2026168.18168.55162.10163.170.57100734867

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android