Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 NSE 105.90( -1.10 -1.03%)

Volume52000

Prev. Close
107.00

Open Price
109.60

Today's Low / High

105.00 109.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.02 137.03

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	109.60	109.95	105.00	105.90	0.56	52	52000
17-09-2025	101.70	110.00	101.70	107.00	1.72	131	162000
16-09-2025	93.15	103.00	93.00	100.60	1.05	106	106000
15-09-2025	85.00	93.30	85.00	93.15	0.29	31	32000
12-09-2025	93.75	93.75	88.55	91.50	0.15	17	17000
11-09-2025	91.85	93.40	90.95	92.20	0.16	16	17000
10-09-2025	95.00	95.00	91.10	91.25	0.21	19	23000
09-09-2025	89.70	90.60	89.65	90.60	0.07	4	8000
08-09-2025	93.00	93.90	89.60	89.65	0.18	20	20000
05-09-2025	90.00	94.00	90.00	93.40	0.19	16	20000
04-09-2025	93.15	95.00	88.00	90.05	0.40	40	44000
03-09-2025	93.00	96.95	92.90	95.05	0.55	49	58000
Showing Page : 1 of 2 Prev \| Next

Markets