Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Quadrant Future Tek Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1597.20 P/BV 6.42 Book Value ( ₹ ) 62.20
52 Week High/Low ( ₹ ) 502/249 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026340.00405.35339.00405.35290.86960667504777
20-08-2026343.80346.70336.50337.8010.757210315657
19-08-2026342.80351.30334.45339.759.957228292451
18-08-2026350.00353.10338.75341.007.336142214357
17-08-2026357.70362.10347.20349.358.895951252295
14-08-2026364.00368.00358.25360.455.354539147515
13-08-2026353.50372.80353.50362.209.4210376258384
12-08-2026351.20364.10348.80355.8011.3111499317489
11-08-2026373.40382.95352.20356.9022.4520203609754
10-08-2026366.90373.45361.00369.8510.767277291797
07-08-2026379.00386.40360.00361.5010.249282275252
06-08-2026359.20382.95356.05378.0023.0318046619016

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android