Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Quality Power Electrical Equipments Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10059.99 P/BV 18.56 Book Value ( ₹ ) 69.99
52 Week High/Low ( ₹ ) 1441/581 FV/ML 10/1 P/E(X) 82.91
Book Closure 14/08/2026 EPS ( ₹ ) 15.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-20261,239.301,239.301,239.301,239.3012.531258101112
10-08-20261,180.301,180.301,170.001,180.3018.421800156102
07-08-20261,155.001,155.001,101.001,124.1013.275058117936
06-08-20261,128.001,170.001,118.001,157.0016.144405139639
05-08-20261,138.801,150.001,105.001,126.209.29305581858
04-08-20261,166.001,180.001,120.001,136.809.71766984506
03-08-20261,150.001,185.001,145.001,158.0012.396171106482
31-07-20261,085.101,133.301,085.101,133.307.25356164516
30-07-20261,100.001,100.001,060.601,079.406.73246362444
29-07-20261,110.001,119.401,078.001,105.008.33240476325
28-07-20261,105.601,114.701,080.001,096.605.29226048359
27-07-20261,120.001,140.001,096.001,105.607.01209363072

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android