Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 374.45 ( -13.85 -3.57%)

Volume24216

Prev. Close
388.30

Open Price
388.35

Today's Low / High

366.00 390.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

252.00 825.90

Jul 18 NSE 373.55( -14.90 -3.84%)

Volume279615

Prev. Close
388.45

Open Price
388.70

Today's Low / High

366.15 390.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.00 825.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	388.70	390.45	366.15	373.55	10.57	9165	279615
17-07-2025	395.10	396.95	386.10	388.45	5.61	5672	143591
16-07-2025	380.80	399.40	380.80	393.90	14.29	12167	364476
15-07-2025	381.00	388.75	378.00	379.60	5.57	6104	145422
14-07-2025	379.50	383.45	376.30	379.70	5.98	6564	157465
11-07-2025	374.95	394.00	374.10	379.80	20.51	22367	531015
10-07-2025	377.30	384.80	373.20	376.15	16.19	13975	427490
09-07-2025	398.80	398.95	385.80	388.60	8.83	10262	226318
08-07-2025	392.40	398.00	388.95	394.35	9.72	9690	247061
07-07-2025	402.00	406.80	387.00	389.75	12.72	12779	321059
04-07-2025	400.50	416.00	400.05	403.80	23.94	17038	588220
03-07-2025	392.50	416.70	389.95	401.10	73.92	54406	1816283
Showing Page : 1 of 2 Prev \| Next

Markets