Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Quint Digital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 324.16 P/BV 1.00 Book Value ( ₹ ) 68.44
52 Week High/Low ( ₹ ) 90/38 FV/ML 10/1 P/E(X) 7.95
Book Closure 25/08/2026 EPS ( ₹ ) 8.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-202668.7470.9068.7468.740.2511337062
30-09-202672.3572.3572.3572.350.01441949
29-09-202676.1576.1576.1576.150.01241264
28-09-202680.1586.0080.1580.150.4616456231
25-09-202690.0090.0084.3684.360.2314326183
24-09-202688.8088.8088.0188.802.15313242233
23-09-202682.0084.5878.0084.580.91448108560
22-09-202676.7380.5674.1080.561.54377193585
21-09-202673.4577.0268.7076.734.703425621549
18-09-202667.5270.0258.5670.024.613241668824
17-09-202663.6663.6663.6663.661.38154216505
16-09-202657.8857.8857.8857.880.2413641492

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android