Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 09, 11:22 BSE 119.95 ( -2.13 -1.74%)

Volume6514

Prev. Close
122.08

Open Price
118.30

Today's Low / High

118.02 119.99

Bid. Price (Qty.)119.51 (49)

Offer Price (Qty.)
119.89 (25)

52 Wk Low / High

100.10 127.75

Nov 09, 11:08 NSE 119.50( -2.46 -2.02%)

Volume23018

Prev. Close
121.96

Open Price
119.48

Today's Low / High

117.16 119.80

Bid Price (Qty.)119.50 (2)

Offer Price (Qty.)
119.59 (39)

52 Wk Low / High

105.30 127.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-11-2026	120.00	122.00	120.00	121.96	0.32	328	26480
06-11-2026	121.79	121.79	119.39	119.71	1.57	1972	130758
05-11-2026	121.49	121.49	119.76	120.06	3.67	1960	305956
04-11-2026	121.48	121.48	119.63	119.83	3.48	6040	289430
03-11-2026	121.94	121.94	119.65	120.30	8.95	1829	740574
02-11-2026	121.99	121.99	119.62	119.83	1.29	389	107705
30-10-2026	121.95	121.95	118.69	119.11	1.31	2955	110124
29-10-2026	118.61	120.00	118.61	119.80	0.16	563	13664
28-10-2026	121.85	121.85	119.40	119.76	0.56	3230	46895
27-10-2026	118.52	120.50	118.52	119.67	1.15	2192	96206
26-10-2026	118.10	119.79	117.10	118.50	3.31	12518	280219
23-10-2026	119.90	119.90	118.00	118.99	3.13	1763	264013
Showing Page : 1 of 2 Prev \| Next