Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rajesh Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5136.05 P/BV 0.31 Book Value ( ₹ ) 561.64
52 Week High/Low ( ₹ ) 238/151 FV/ML 1/1 P/E(X) 54.14
Book Closure 30/09/2024 EPS ( ₹ ) 3.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-01-2026176.50176.89172.87175.832.043327115667
06-01-2026171.85177.00171.00176.874.002695227713
05-01-2026179.35179.35171.95173.5910.226708582389
02-01-2026183.50183.90175.00180.994.013085223747
01-01-2026182.00183.90177.96178.684.053288224166
31-12-2025182.45192.00182.45183.6410.918666591931
30-12-2025192.05192.05192.05192.050.9375048308
29-12-2025202.15202.15202.15202.151.7672587128
26-12-2025212.78212.78212.78212.780.6861232176
24-12-2025222.00229.80214.51223.9773.15368213269992
23-12-2025228.00228.18218.60223.02166.02900007453643
22-12-2025205.38237.88204.48230.67823.3132173135874831

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.