Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rajgor Castor Derivatives Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81.31 P/BV 0.68 Book Value ( ₹ ) 24.94
52 Week High/Low ( ₹ ) 23/13 FV/ML 10/3000 P/E(X) 6.44
Book Closure 11/09/2026 EPS ( ₹ ) 2.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-202617.0017.0017.0017.000.0239000
30-09-202618.5518.5517.8517.850.122069000
29-09-202618.4018.7518.0018.750.7798417000
28-09-202617.9017.9017.9017.900.061133000
25-09-202617.0517.0517.0517.050.03618000
24-09-202616.2516.2516.2516.250.03518000
23-09-202615.3515.5015.0015.500.2631168000
22-09-202614.7514.8014.2014.800.101666000
21-09-202613.5014.1013.4514.100.04927000
18-09-202613.7513.7513.4013.450.041133000
17-09-202613.5514.2013.5514.100.02515000
16-09-202613.4514.4513.4513.850.051136000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android