Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rajputana Biodiesel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 154.74 P/BV 3.36 Book Value ( ₹ ) 65.43
52 Week High/Low ( ₹ ) 299/200 FV/ML 10/1000 P/E(X) 14.71
Book Closure EPS ( ₹ ) 14.96 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-06-2026220.00220.00214.15220.000.1094500
03-06-2026220.00220.00220.00220.000.0442000
02-06-2026225.05225.05220.00220.000.221710000
01-06-2026236.00236.00225.00225.000.0542000
29-05-2026244.00246.00236.00236.000.251510500
27-05-2026230.00233.95226.05233.950.0763000
26-05-2026235.00235.00229.00230.500.0873500
25-05-2026278.00278.00232.25237.350.22179000
22-05-2026237.00237.00237.00237.000.011500
21-05-2026241.00241.00237.00237.000.0221000
20-05-2026230.65241.00230.65241.000.0652500
19-05-2026230.00233.00230.00233.000.0763000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android