Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rajputana Biodiesel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 158.43 P/BV 3.44 Book Value ( ₹ ) 65.43
52 Week High/Low ( ₹ ) 299/173 FV/ML 10/1000 P/E(X) 26.76
Book Closure EPS ( ₹ ) 8.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-2026225.00225.00220.00220.000.0442000
11-03-2026226.00226.00225.00225.000.0873500
10-03-2026229.05229.05226.00228.300.0632500
09-03-2026229.00238.35228.50232.000.0873500
06-03-2026225.50225.50225.50225.500.011500
05-03-2026225.05225.50225.00225.000.16117000
02-03-2026227.50227.50225.05225.050.0984000
27-02-2026227.30227.50220.00227.500.292313000
26-02-2026230.00235.00217.05227.302.4240107500
25-02-2026239.00239.00232.25232.250.0431500
24-02-2026228.05230.00225.10225.100.0974000
23-02-2026229.50229.50228.00228.750.0221000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.