Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 242.35(+ 0.75 0.31%)

Volume15500

Prev. Close
241.60

Open Price
239.30

Today's Low / High

238.00 245.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

173.15 383.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	239.30	245.00	238.00	242.35	0.38	28	15500
05-06-2025	235.90	243.00	233.00	241.60	0.26	15	11000
04-06-2025	232.05	235.00	230.00	231.55	0.09	8	4000
03-06-2025	231.00	239.00	227.00	236.50	0.11	8	4500
02-06-2025	225.00	231.00	225.00	230.50	0.15	13	6500
30-05-2025	232.00	232.00	225.25	231.00	0.13	9	5500
29-05-2025	229.50	232.00	228.00	232.00	0.24	14	10500
28-05-2025	228.60	235.50	228.60	228.80	0.24	16	10500
27-05-2025	220.60	230.80	212.60	222.25	1.28	92	57500
26-05-2025	238.00	242.65	230.00	235.00	0.52	40	22000
23-05-2025	239.85	239.90	230.30	233.00	0.34	21	14500
22-05-2025	236.10	243.00	236.10	239.45	0.11	8	4500
Showing Page : 1 of 2 Prev \| Next

Markets