Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rajputana Biodiesel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 168.80 P/BV 3.67 Book Value ( ₹ ) 65.43
52 Week High/Low ( ₹ ) 347/173 FV/ML 10/1000 P/E(X) 28.52
Book Closure EPS ( ₹ ) 8.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026241.50250.00240.00240.000.1084000
08-01-2026248.45248.45241.00248.450.0431500
07-01-2026240.00248.45240.00248.450.0753000
05-01-2026240.10240.10240.10240.100.0431500
02-01-2026240.10240.10240.10240.100.0221000
01-01-2026240.40242.95236.25242.950.1184500
31-12-2025245.50245.50239.00240.200.16106500
30-12-2025245.95247.45240.10247.450.0542000
29-12-2025248.00250.00241.10244.750.1074000
26-12-2025240.70241.70240.70240.700.0753000
24-12-2025240.05241.10240.05240.700.0542000
23-12-2025248.00249.00247.00247.000.0542000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.