Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rajputana Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 162.28 P/BV 2.24 Book Value ( ₹ ) 32.66
52 Week High/Low ( ₹ ) 102/60 FV/ML 10/1500 P/E(X) 13.27
Book Closure EPS ( ₹ ) 5.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-202671.2074.8071.2073.050.10913500
07-05-202675.9575.9575.9575.950.0111500
06-05-202676.5077.9574.0074.050.10913500
05-05-202676.0076.9576.0076.900.151119500
04-05-202679.5079.5577.3077.300.131016500
30-04-202676.3084.0076.3079.500.272233000
29-04-202680.0081.0078.9579.150.231428500
28-04-202679.3081.7579.1579.150.10812000
27-04-202680.0080.0079.0579.250.0769000
22-04-202681.4581.4578.6579.000.08710500
20-04-202678.9581.4578.9581.450.0769000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android