Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rajputana Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 153.28 P/BV 2.01 Book Value ( ₹ ) 34.40
52 Week High/Low ( ₹ ) 102/60 FV/ML 10/1500 P/E(X) 12.53
Book Closure EPS ( ₹ ) 5.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-202669.0569.0569.0069.000.0223000
02-07-202668.8570.5568.8570.550.0547500
30-06-202669.0069.0068.7568.850.0334500
29-06-202670.0070.0070.0070.000.0111500
25-06-202668.0568.2568.0068.100.0659000
24-06-202670.6070.6069.2069.250.0557500
23-06-202671.1571.2070.0070.400.121116500
22-06-202672.4072.8071.1072.800.0446000
19-06-202672.9572.9570.0070.650.121116500
18-06-202673.7073.8071.0573.000.09812000
17-06-202673.0073.0572.0073.000.19825500
15-06-202673.0073.0073.0073.000.0111500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android