Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 169.55 (+ 1.80 1.07%)

Volume20783

Prev. Close
167.75

Open Price
169.30

Today's Low / High

165.05 175.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.60 201.50

Nov 06 NSE 166.85( -0.98 -0.58%)

Volume152015

Prev. Close
167.83

Open Price
169.00

Today's Low / High

165.00 173.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.70 202.22

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	169.00	173.89	165.00	166.85	2.52	1634	152015
05-11-2026	174.10	174.10	164.05	167.83	5.78	4662	344296
04-11-2026	168.10	171.46	167.22	169.27	3.05	3035	180164
03-11-2026	179.00	184.40	166.15	169.70	37.64	20249	2160029
02-11-2026	172.75	178.90	172.25	175.39	8.19	5686	464427
30-10-2026	167.53	170.35	165.65	168.25	1.60	3546	95306
29-10-2026	164.77	168.87	163.22	166.97	3.39	3075	203193
28-10-2026	163.90	165.89	162.83	164.13	0.73	1652	44544
27-10-2026	165.01	167.69	162.50	163.03	2.62	2647	158942
26-10-2026	167.55	167.55	163.00	164.51	1.64	1595	99546
23-10-2026	173.66	173.79	166.20	166.92	4.02	4951	238328
22-10-2026	177.49	177.49	170.82	172.83	3.47	3541	199318
Showing Page : 1 of 2 Prev \| Next