Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rallis India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4485.62 P/BV 2.20 Book Value ( ₹ ) 105.08
52 Week High/Low ( ₹ ) 386/216 FV/ML 1/1 P/E(X) 24.39
Book Closure 04/06/2026 EPS ( ₹ ) 9.46 Div Yield (%) 1.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026224.09231.70224.09229.0715.7535887685113
09-07-2026223.11225.48222.10223.437.2910866325734
08-07-2026230.00232.70222.50223.1114.3917372632698
07-07-2026232.89233.14227.20230.8911.4115192497083
06-07-2026230.00233.98228.35232.0721.6320761934143
03-07-2026228.15230.45225.60228.148.869649389463
02-07-2026222.59228.42222.08227.289.8313000436616
01-07-2026224.71224.74222.00222.264.866853217986
30-06-2026224.50226.50222.03222.535.377678240740
29-06-2026229.40230.00221.77224.598.9213613396955
25-06-2026230.00230.29226.31227.5210.6812449467946
24-06-2026228.99234.50225.89230.3213.2714735576129

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android