Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ravindra Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2280.68 P/BV 5.55 Book Value ( ₹ ) 22.98
52 Week High/Low ( ₹ ) 192/107 FV/ML 10/1 P/E(X) 28.22
Book Closure 27/09/2024 EPS ( ₹ ) 4.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-2026129.89130.50126.31127.630.75140158803
22-05-2026130.00132.50128.52129.191.10131484436
21-05-2026129.99130.00127.21129.030.75116158241
20-05-2026126.00129.00124.02128.500.79135762514
19-05-2026127.50127.50125.00125.540.80160463460
18-05-2026125.06128.49123.41126.291.703282135317
15-05-2026129.20131.06124.15125.061.05142282073
14-05-2026128.99131.40126.65128.411.1997291825
13-05-2026128.48131.00126.52127.601.521586118217
12-05-2026134.00135.40127.16127.851.581670120265
11-05-2026137.40139.00134.00134.631.971844145164
08-05-2026139.00140.00136.92138.411.32141295445

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android