Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ravindra Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3230.40 P/BV 5.19 Book Value ( ₹ ) 31.37
52 Week High/Low ( ₹ ) 183/115 FV/ML 10/1 P/E(X) 39.97
Book Closure 08/06/2026 EPS ( ₹ ) 4.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026150.00172.75143.99170.75148.36665898980426
18-06-2026148.20148.20134.10143.964.614439317659
17-06-2026143.66147.80143.10145.879.428250647608
16-06-2026146.94150.00139.99142.526.428295446634
15-06-2026138.50149.62137.25146.9414.92148521023382
12-06-2026133.70136.70130.40136.005.155015384974
11-06-2026127.00134.42125.00131.879.779198747946
10-06-2026129.00130.82125.20126.932.543436198354
09-06-2026123.03134.87120.49128.6317.47141251361490
08-06-2026124.11130.49121.30122.157.888138626469
05-06-2026139.80139.80125.25128.1124.93175831932941
04-06-2026123.00148.02123.00138.9462.88255634337379

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android