Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ravindra Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3270.11 P/BV 5.25 Book Value ( ₹ ) 31.37
52 Week High/Low ( ₹ ) 196/115 FV/ML 10/1 P/E(X) 40.46
Book Closure 08/06/2026 EPS ( ₹ ) 4.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026170.99170.99164.00164.702.772676166613
13-08-2026167.30170.29167.00169.431.04199961536
12-08-2026169.60173.01167.00167.303.603216211904
11-08-2026164.92169.94164.92168.991.721944102723
10-08-2026165.97169.99162.03166.573.984259239064
07-08-2026170.14172.49164.61167.294.064130241144
06-08-2026170.98173.50168.48170.142.703234158018
05-08-2026169.00175.41169.00171.676.815308396073
04-08-2026166.00169.49162.92168.564.004779240637
03-08-2026169.87170.79164.50166.814.293536255178
31-07-2026172.50175.00167.00167.982.892540169940
30-07-2026172.01174.59169.10170.824.573827266101

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android