Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Raymond Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6676.01 P/BV 2.32 Book Value ( ₹ ) 431.87
52 Week High/Low ( ₹ ) 1025/320 FV/ML 10/1 P/E(X) 1.25
Book Closure 27/06/2024 EPS ( ₹ ) 802.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026853.851,024.50835.051,002.801570.4439548416245056
10-09-2026811.05859.40810.45853.85276.99853903307236
09-09-2026834.50834.50773.50808.45439.641346055497465
08-09-2026775.00869.00775.00857.801127.2030088413357784
07-09-2026740.85789.60736.30772.40255.14864293293248
04-09-2026752.30756.80733.05740.85139.68489351867268
03-09-2026672.20765.00672.20757.901244.0529971916593917
02-09-2026632.90674.90625.30667.25144.84585132180718
01-09-2026631.50644.00626.25635.3019.1310875300895
31-08-2026626.95640.75620.10631.8522.8912797363188
28-08-2026614.00630.00612.10626.8517.8311401285076
27-08-2026624.15625.65611.00614.0021.109996342690

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android