Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Refractory Shapes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 100.61 P/BV 2.00 Book Value ( ₹ ) 23.09
52 Week High/Low ( ₹ ) 93/39 FV/ML 10/1000 P/E(X) 16.09
Book Closure EPS ( ₹ ) 2.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-202646.1546.1546.1546.150.14130000
04-02-202648.0048.0046.5047.000.0255000
03-02-202647.5047.5044.1044.700.0244000
02-02-202642.6543.5042.6543.500.0244000
30-01-202648.0049.5046.1046.100.0346000
29-01-202646.9046.9546.0046.000.0133000
28-01-202646.8546.9544.1546.700.0255000
27-01-202646.2546.2543.9544.000.061213000
23-01-202648.6549.5046.5547.300.0468000
22-01-202654.0054.0047.0048.650.091319000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.