Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Reliable Data Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 139.81 P/BV 2.70 Book Value ( ₹ ) 50.14
52 Week High/Low ( ₹ ) 136/63 FV/ML 10/1 P/E(X) 13.51
Book Closure 30/09/2024 EPS ( ₹ ) 10.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2025126.49136.08125.00135.4726.63136401991171
25-08-202597.00113.4097.00113.403.523106317158
22-08-202591.5298.8889.0594.500.30106432286
21-08-202586.7094.4084.4091.020.81248490506
20-08-202584.6587.9083.0085.430.2696330960
19-08-202588.3891.1980.0082.081.011603119756
18-08-202588.4090.8082.7986.941.092394126010
14-08-202590.9594.8090.5393.480.5086453438
13-08-202590.3091.3988.5790.520.45103749661
12-08-202584.9694.7981.8089.056.1110513671265
11-08-202582.7083.9982.4083.230.3078736291
08-08-202580.0084.7479.2281.520.23101228571