Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 400.35 (+ 13.05 3.37%)

Volume272887

Prev. Close
387.30

Open Price
390.90

Today's Low / High

385.00 403.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

169.75 425.00

Jul 16, 04:09 NSE 400.30(+ 13.10 3.38%)

Volume2235321

Prev. Close
387.20

Open Price
388.90

Today's Low / High

385.45 403.50

Bid Price (Qty.)400.30 (933)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

169.51 423.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	388.90	403.50	385.45	400.30	88.63	13403	2235321
15-07-2025	392.45	394.70	385.25	387.20	39.09	11609	1005513
14-07-2025	385.00	396.00	381.30	389.40	91.95	18508	2355615
11-07-2025	375.00	384.95	374.50	377.75	54.18	10570	1428011
10-07-2025	369.00	375.85	367.00	372.15	42.76	9353	1151024
09-07-2025	373.45	376.70	359.00	366.05	67.66	15274	1841172
08-07-2025	371.90	378.00	368.70	373.45	47.59	11299	1271869
07-07-2025	373.00	380.20	366.50	371.90	92.83	14997	2486838
04-07-2025	368.40	386.30	364.35	374.20	96.18	20393	2555753
03-07-2025	386.25	390.00	376.95	376.95	163.61	33766	4311061
02-07-2025	406.00	411.80	393.55	396.75	91.71	19426	2297322
01-07-2025	412.00	415.80	402.00	406.40	72.78	20991	1780712
Showing Page : 1 of 2 Prev \| Next

Markets