Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Remsons Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 397.86 P/BV 2.93 Book Value ( ₹ ) 38.87
52 Week High/Low ( ₹ ) 157/101 FV/ML 2/1 P/E(X) 27.71
Book Closure 12/09/2025 EPS ( ₹ ) 4.12 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-2026106.15108.77105.76106.920.65133860375
01-02-2026108.26112.00104.30106.130.69153963416
30-01-2026107.32109.98107.32108.150.48101443809
29-01-2026110.07111.00106.50109.710.92124084016
28-01-2026106.29111.03105.64109.370.76186170472
27-01-2026104.00107.97101.37106.291.082033103528
23-01-2026112.00112.00104.00105.641.05158397966
22-01-2026108.55111.90107.31110.271.461873133611
21-01-2026107.30113.48107.00108.501.392531127327
20-01-2026113.00113.89107.01110.420.6493457703
19-01-2026117.50117.50111.75112.520.67133159707
16-01-2026115.50117.29114.56116.010.51107944103

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.