Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Remsons Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 389.56 P/BV 2.74 Book Value ( ₹ ) 40.69
52 Week High/Low ( ₹ ) 157/101 FV/ML 2/1 P/E(X) 27.13
Book Closure 12/09/2025 EPS ( ₹ ) 4.12 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026111.20113.00110.70111.690.4273037827
26-02-2026111.50113.52110.80112.290.65102657993
25-02-2026112.29115.37111.95112.611.602262140784
24-02-2026113.79115.00109.70112.010.99147388583
23-02-2026114.93116.00112.14113.111.05190592639
20-02-2026116.19116.19113.55114.530.4191635604
19-02-2026116.80119.50114.14114.830.7596864937
18-02-2026119.34122.29116.00116.901.372283116010
17-02-2026118.52121.50116.04119.951.452009122008
16-02-2026111.29120.49109.30118.832.633562226498
13-02-2026117.57118.01108.00109.693.073290275832
12-02-2026124.10126.20117.00117.572.914200239803

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.