Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Remus Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1161.70 P/BV 11.56 Book Value ( ₹ ) 170.55
52 Week High/Low ( ₹ ) 2835/1785 FV/ML 10/50 P/E(X) 39.96
Book Closure 20/11/2024 EPS ( ₹ ) 49.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,985.002,004.951,951.001,971.650.21191050
05-06-20251,991.002,029.001,985.001,990.350.26221300
04-06-20251,950.002,034.001,900.001,991.850.67623450
03-06-20251,964.802,021.001,920.001,967.500.38361950
02-06-20252,025.002,040.001,950.001,964.801.33846700
30-05-20251,995.002,124.001,995.002,088.500.63463050
29-05-20252,089.002,089.001,987.252,035.701.25856150
28-05-20251,975.002,139.951,955.002,061.650.74533650
27-05-20251,993.352,035.001,975.002,000.600.81614050
26-05-20252,004.002,010.901,975.001,983.450.28261400
23-05-20252,025.002,025.002,000.102,004.950.1310650
22-05-20252,030.002,045.002,000.002,015.500.23181150

Showing Page : 1 of 2

Prev | Next