Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Renaissance Global Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1161.73 P/BV 0.97 Book Value ( ₹ ) 111.69
52 Week High/Low ( ₹ ) 207/87 FV/ML 2/1 P/E(X) 16.05
Book Closure 16/11/2024 EPS ( ₹ ) 6.75 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-05-2025107.00109.00105.26108.342.573699239933
08-05-2025113.46114.59106.11109.494.016019361209
07-05-2025106.90114.01105.78113.077.088731640669
06-05-2025109.90110.79106.60109.074.355488398261
05-05-2025110.90110.90107.06109.361.573187144630
02-05-2025113.43113.43108.00110.383.574933323226
30-04-2025110.45114.45106.65113.435.416477487037
29-04-2025115.00116.28111.20112.133.453563306339
28-04-2025116.00116.79113.41114.052.284564198932
25-04-2025121.72121.99114.00116.145.387862459990
24-04-2025124.53128.50120.81121.6510.288686827011
23-04-2025125.35126.39121.75123.915.847787469873

Showing Page : 1 of 2

Prev | Next