Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 12:30 BSE 573.95 (+ 25.90 4.73%)

Volume182191

Prev. Close
548.05

Open Price
556.25

Today's Low / High

550.80 579.15

Bid. Price (Qty.)573.45 (250)

Offer Price (Qty.)
574.55 (47)

52 Wk Low / High

480.00 648.80

Nov 04, 12:19 NSE 572.70(+ 24.20 4.41%)

Volume961381

Prev. Close
548.50

Open Price
553.85

Today's Low / High

550.00 579.90

Bid Price (Qty.)572.20 (86)

Offer Price (Qty.)
572.70 (15)

52 Wk Low / High

482.45 648.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	553.90	561.00	545.00	548.50	17.65	14855	318656
02-11-2026	538.00	554.95	537.15	543.65	12.35	14253	226559
30-10-2026	559.95	559.95	538.05	542.20	23.37	25813	426898
29-10-2026	546.00	567.90	537.60	562.20	32.90	30991	594187
28-10-2026	557.00	563.00	541.60	544.35	23.40	24067	423669
27-10-2026	529.00	562.05	527.10	556.25	47.78	41796	866185
26-10-2026	530.05	541.20	518.10	526.80	29.42	32760	556284
23-10-2026	533.50	536.30	500.90	532.85	54.67	48096	1054378
22-10-2026	533.60	559.45	528.00	530.85	44.92	43393	831983
21-10-2026	567.30	583.60	543.05	550.55	64.24	47662	1156008
19-10-2026	586.00	590.85	563.00	567.35	46.40	32775	802673
16-10-2026	557.20	594.25	557.20	581.30	89.17	52168	1532414
Showing Page : 1 of 2 Prev \| Next