Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Revathi Equipment India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 213.46 P/BV 1.68 Book Value ( ₹ ) 414.41
52 Week High/Low ( ₹ ) 1999/630 FV/ML 10/1 P/E(X) 10.58
Book Closure 27/09/2024 EPS ( ₹ ) 65.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-01-2026650.05686.00650.00680.000.0214237
23-01-2026652.05656.00630.10650.000.0232258
22-01-2026692.25692.55651.00654.300.0349414
21-01-2026666.40676.40641.00667.700.0226290
20-01-2026666.00696.65640.10666.400.0533687
19-01-2026674.65698.15652.05665.900.0136178
16-01-2026681.15685.00674.60674.650.0246242
14-01-2026696.95697.00680.00681.100.0228255
13-01-2026693.65710.10680.05701.100.0237289
12-01-2026663.20693.00642.55687.950.0471638
09-01-2026698.10699.95650.05663.200.081221170
08-01-2026703.10708.50689.95694.650.091421304
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.