Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rhetan TMT Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1930.03 P/BV 17.77 Book Value ( ₹ ) 1.36
52 Week High/Low ( ₹ ) 35/20 FV/ML 1/1 P/E(X) 187.46
Book Closure 11/09/2024 EPS ( ₹ ) 0.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-202621.8722.2021.8122.0335.61517116273107
19-08-202621.6122.0821.6121.6234.451244315822998
18-08-202621.4121.5421.4121.4315.9024367421414
17-08-202621.2521.4821.2521.2821.0144479870037
14-08-202620.9021.5520.9021.0550.481541423892340
13-08-202629.0029.0020.9821.01112.115596951601319
12-08-202626.8227.5026.0026.1731.791221911996072
11-08-202634.8134.8727.0127.01119.123835641881425
10-08-202633.8533.9733.7533.7638.62336711432474
07-08-202633.4633.8133.3633.3639.64503811847052
06-08-202632.8133.3932.8132.8573.821476422355131
05-08-202632.2833.2432.2532.2946.891218414432284

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android