Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rico Auto Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2107.88 P/BV 2.70 Book Value ( ₹ ) 57.61
52 Week High/Low ( ₹ ) 158/66 FV/ML 1/1 P/E(X) 41.73
Book Closure 09/09/2025 EPS ( ₹ ) 3.73 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-2026145.00157.99144.32155.81133.97616198747098
04-08-2026142.00150.48142.00145.7567.40343524577901
03-08-2026142.50146.73141.45142.0720.96119511456704
31-07-2026139.68145.98139.10141.7724.85135911742972
30-07-2026140.10144.00137.83138.4415.5694731110678
29-07-2026142.25144.00139.58140.1414.3785021014633
28-07-2026146.00150.39140.56141.2338.86219132679790
27-07-2026140.50146.60139.30145.5959.20300954112427
24-07-2026134.00141.90132.07139.0745.01281603252527
23-07-2026133.06141.60132.81135.4352.32296023775981
22-07-2026137.31139.58132.50133.8918.44129311367852
21-07-2026140.78142.00135.63137.5834.88227112521137

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android