Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rico Auto Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1553.48 P/BV 2.03 Book Value ( ₹ ) 56.54
52 Week High/Low ( ₹ ) 142/66 FV/ML 1/1 P/E(X) 72.59
Book Closure 09/09/2025 EPS ( ₹ ) 1.58 Div Yield (%) 0.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-2026113.95115.87111.99114.837.816250682499
19-05-2026110.60117.83110.56113.7816.45155221433794
18-05-2026113.00113.01108.90110.567.536925682337
15-05-2026115.00117.95113.55113.847.566270655367
14-05-2026116.35117.28113.72115.067.556203655206
13-05-2026115.00117.67114.70115.729.126943783686
12-05-2026121.00122.80113.75114.7016.41108041392616
11-05-2026124.84124.84120.00122.0318.0595321472555
08-05-2026124.10128.45121.81126.4446.62248203701310
07-05-2026116.40124.59115.86124.1088.61430887231023
06-05-2026115.25116.55112.39116.1712.2978851070568
05-05-2026115.01116.32113.25114.267.634967666656

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android