Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

RM Drip and Sprinklers Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1822.54 P/BV 30.61 Book Value ( ₹ ) 23.83
52 Week High/Low ( ₹ ) 750/191 FV/ML 10/1 P/E(X) 75.93
Book Closure 08/09/2025 EPS ( ₹ ) 9.61 Div Yield (%) 0.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025748.05748.05726.80729.450.7313029976
01-09-2025731.65747.00723.85739.353.25188444266
29-08-2025716.10740.35716.10724.400.91140012584
28-08-2025722.95750.00704.10712.503.20394643919
26-08-2025734.05743.05721.00722.952.25206030881
25-08-2025733.50735.00717.65730.351.54186621198
22-08-2025728.90745.00717.00721.2511.426342157005
21-08-2025713.00733.00708.00727.807.513965104162
20-08-2025686.50714.00679.35705.856.13447287323
19-08-2025714.00714.00675.00682.152.75350439848
18-08-2025708.70710.00685.00699.301.57210422559
14-08-2025680.00700.00671.00687.251.65106524163