Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rolex Rings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4189.85 P/BV 3.45 Book Value ( ₹ ) 44.55
52 Week High/Low ( ₹ ) 176/100 FV/ML 1/1 P/E(X) 24.08
Book Closure 17/10/2025 EPS ( ₹ ) 6.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-04-2026166.09176.00145.00153.851613.7748005097485943
21-04-2026145.80165.90144.50161.761396.7244151687813857
20-04-2026136.35142.00134.00139.4812.6523455904617
17-04-2026135.48137.50134.99136.354.815014352956
16-04-2026136.00138.00133.54135.967.495005551886
15-04-2026135.47135.55132.73133.964.764551354137
13-04-2026131.00133.00125.51130.485.476487419748
10-04-2026131.48134.69130.83131.796.787687511257
09-04-2026128.80136.80127.99131.4827.88168942102658
08-04-2026125.00128.80123.01127.837.587856602076
07-04-2026119.86120.39117.80119.763.016155251687
06-04-2026119.50120.66116.65119.863.684308308300
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android