Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rolex Rings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3800.14 P/BV 3.81 Book Value ( ₹ ) 366.25
52 Week High/Low ( ₹ ) 2794/1210 FV/ML 10/1 P/E(X) 21.84
Book Closure EPS ( ₹ ) 63.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-20251,401.001,405.001,387.001,396.404.68580933485
16-09-20251,411.901,424.001,396.301,399.7010.331000773493
15-09-20251,390.001,442.201,390.001,400.7012.431216287702
12-09-20251,382.401,404.901,382.401,396.704.03545228866
11-09-20251,385.001,396.601,375.401,386.803.63463226199
10-09-20251,405.501,412.001,382.901,387.205.48542439219
09-09-20251,403.501,411.001,380.101,405.503.75517326867
08-09-20251,429.001,429.001,380.901,390.305.32755637939
05-09-20251,392.001,420.001,383.101,386.904.94509535357
04-09-20251,410.001,449.301,385.001,390.1018.5018531130598
03-09-20251,381.001,409.001,381.001,399.303.33293123851
02-09-20251,400.001,427.101,385.701,390.0011.781053984047

Showing Page : 1 of 2

Prev | Next