Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rossell Techsys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3674.09 P/BV 24.97 Book Value ( ₹ ) 39.03
52 Week High/Low ( ₹ ) 1050/302 FV/ML 2/1 P/E(X) 464.69
Book Closure 17/09/2025 EPS ( ₹ ) 2.10 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20261,010.001,018.00942.65989.709.65613399179
29-04-20261,025.101,049.001,000.001,006.156.72422766203
28-04-20261,007.051,049.85981.101,020.2023.4710369230292
27-04-2026919.001,008.00918.95992.2022.1811432224933
24-04-2026944.60944.70890.55911.854.65323151116
23-04-2026945.80979.80915.00930.656.11384064631
22-04-2026932.40952.00912.05942.604.63367949326
21-04-2026927.00960.00920.00939.004.72332649917
20-04-2026989.951,014.60875.10932.9020.1012649210921
17-04-2026959.75990.00959.25969.457.68352878597
16-04-2026980.00988.80951.10959.705.58334757666
15-04-2026955.001,016.85944.05978.0017.798416181702
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android