Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Route Mobile Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3581.41 P/BV 1.29 Book Value ( ₹ ) 439.60
52 Week High/Low ( ₹ ) 1028/411 FV/ML 10/1 P/E(X) 14.98
Book Closure 29/07/2026 EPS ( ₹ ) 37.94 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-2026581.80589.25564.75568.4512.516356217357
15-07-2026573.90596.80567.00577.8538.0216113651893
14-07-2026589.00597.65564.10569.4059.95266471024850
13-07-2026546.00589.45538.00582.85126.37643972194753
10-07-2026542.00549.40542.00546.255.685837104153
09-07-2026535.75542.70532.50537.905.625362104400
08-07-2026555.00556.60531.20533.556.255185115069
07-07-2026552.00558.95546.90555.008.226229147990
06-07-2026554.00555.00542.10549.456.725992122458
03-07-2026543.40564.25540.00553.4522.4613613404221
02-07-2026535.00553.50534.70543.1515.479037283788
01-07-2026519.10554.90519.10532.0525.1712864468608

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android