Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:43 NSE 160.00( -6.50 -3.90%)

Volume1200

Prev. Close
166.50

Open Price
160.00

Today's Low / High

160.00 160.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.25 187.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
23-09-2025	160.00	160.00	160.00	160.00	0.02	1	1200
19-09-2025	165.00	168.00	165.00	166.50	0.38	17	22800
18-09-2025	165.00	168.00	163.00	163.00	0.18	9	10800
17-09-2025	159.00	168.00	159.00	159.20	0.18	9	10800
15-09-2025	160.25	160.25	155.00	158.00	0.06	3	3600
12-09-2025	160.00	160.00	160.00	160.00	0.04	2	2400
11-09-2025	145.00	156.95	145.00	150.00	0.09	5	6000
10-09-2025	148.50	150.00	148.50	150.00	0.04	2	2400
08-09-2025	140.05	140.05	140.00	140.00	0.03	2	2400
05-09-2025	143.00	143.00	143.00	143.00	0.07	4	4800
04-09-2025	143.00	143.00	143.00	143.00	0.03	2	2400

Markets