Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Royal Arc Electrodes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 175.38 P/BV 2.30 Book Value ( ₹ ) 68.55
52 Week High/Low ( ₹ ) 197/127 FV/ML 10/1200 P/E(X) 19.47
Book Closure 21/08/2026 EPS ( ₹ ) 8.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026148.50158.00148.50158.000.0533600
08-10-2026149.50149.50149.00149.000.0533600
07-10-2026153.00155.00153.00153.000.0744800
01-10-2026154.00154.00150.00152.000.0422400
30-09-2026147.80173.95147.05168.000.19912000
28-09-2026151.00151.00150.00150.000.0422400
24-09-2026156.00156.00156.00156.000.0211200
22-09-2026160.00160.00160.00160.000.0211200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android