Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Royal Arc Electrodes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 176.49 P/BV 3.74 Book Value ( ₹ ) 42.56
52 Week High/Low ( ₹ ) 188/114 FV/ML 10/1200 P/E(X) 19.60
Book Closure EPS ( ₹ ) 8.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025154.35159.00154.35159.000.0633600
05-06-2025159.00159.00159.00159.000.0211200
03-06-2025156.00156.00154.35154.350.0633600
02-06-2025161.95161.95157.00157.000.0422400
29-05-2025162.25163.95156.05161.950.721445600
28-05-2025164.10169.00164.10164.250.0633600
27-05-2025162.65164.00161.10164.001.014362400
26-05-2025162.10166.00162.00164.650.68842000
23-05-2025165.00168.00163.00163.000.1468400
22-05-2025165.00165.00165.00165.000.0422400
21-05-2025171.00171.00164.00169.000.0844800
20-05-2025175.70176.30168.00169.000.21812000

Showing Page : 1 of 2

Prev | Next