Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Royal Arc Electrodes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 175.27 P/BV 3.71 Book Value ( ₹ ) 42.56
52 Week High/Low ( ₹ ) 188/114 FV/ML 10/1200 P/E(X) 19.46
Book Closure EPS ( ₹ ) 8.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025147.05157.90147.05157.900.16910800
07-08-2025155.00155.00150.00150.000.0422400
06-08-2025150.00153.00150.00150.050.0533600
04-08-2025160.00160.00154.00155.250.0844800
01-08-2025170.00170.00160.00163.000.0633600
30-07-2025167.00167.00165.00165.000.0824800
29-07-2025163.00167.00158.20167.000.1267200
28-07-2025165.00170.00164.00167.400.1689600
25-07-2025157.00165.00157.00165.000.0844800
24-07-2025162.50162.50162.50162.500.0211200
23-07-2025155.60155.60155.60155.600.0211200