Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 22, 03:31 NSE 156.60(+ 0.00 0.00%)

Volume2400

Prev. Close
156.60

Open Price
156.60

Today's Low / High

156.60 156.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.25 187.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-07-2025	156.60	156.60	156.60	156.60	0.04	2	2400
21-07-2025	156.50	156.60	156.00	156.60	0.08	4	4800
18-07-2025	154.00	164.00	154.00	161.00	0.08	4	4800
17-07-2025	147.00	157.55	147.00	157.55	0.07	4	4800
15-07-2025	150.00	150.10	150.00	150.10	0.32	2	21600
14-07-2025	160.00	160.00	153.00	154.55	0.06	3	3600
11-07-2025	153.85	153.90	148.10	153.90	0.28	14	18000
10-07-2025	146.60	146.60	146.60	146.60	0.04	2	2400
09-07-2025	139.65	139.65	139.65	139.65	0.17	4	12000
08-07-2025	137.00	137.00	133.00	133.00	0.06	4	4800
07-07-2025	140.00	140.00	140.00	140.00	0.05	3	3600
04-07-2025	140.00	140.00	140.00	140.00	0.03	2	2400
Showing Page : 1 of 2 Prev \| Next

Markets