Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

S P Apparels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2380.65 P/BV 2.52 Book Value ( ₹ ) 376.36
52 Week High/Low ( ₹ ) 1222/600 FV/ML 10/1 P/E(X) 23.56
Book Closure 04/09/2026 EPS ( ₹ ) 40.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-2026983.701,009.95950.50960.2512.9210374131954
12-08-20261,049.501,049.50971.30975.9022.7713672227439
11-08-20261,068.001,082.951,054.701,074.507.40651069139
10-08-20261,036.601,074.151,020.001,067.9510.578689100108
07-08-20261,014.501,043.901,013.401,036.604.23303241051
06-08-20261,057.401,057.401,003.501,014.506.46552663563
05-08-20261,041.001,059.801,022.951,052.2010.739514102305
04-08-2026980.001,034.95963.551,032.4022.9115962226883
03-08-20261,008.001,011.00980.00988.703.86343138788
31-07-2026997.001,007.90949.10992.104.39473444816
30-07-20261,014.001,014.00982.00986.103.46283234966
29-07-2026999.001,021.90976.101,009.008.50515484872

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android