Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sadhav Shipping Ltd.

GO
Market Cap. ( ₹ in Cr. ) 189.72 P/BV 1.87 Book Value ( ₹ ) 62.81
52 Week High/Low ( ₹ ) 132/86 FV/ML 10/600 P/E(X) 12.89
Book Closure EPS ( ₹ ) 9.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-2026113.50118.00113.00117.600.742563000
13-07-2026115.00117.00114.20114.850.10159000
10-07-2026114.45116.70114.40116.000.0684800
09-07-2026110.50119.10110.00118.950.405234800
08-07-2026115.10115.10110.05110.100.07116600
07-07-2026114.10116.80114.10115.100.0463600
06-07-2026114.50117.80114.05114.850.08116600
03-07-2026116.00118.00115.35117.900.09127800
02-07-2026113.00118.00113.00115.350.283724000
01-07-2026118.50118.50112.50112.750.172515000
30-06-2026111.95120.00110.75118.150.212818000
29-06-2026115.45115.45112.50112.500.0231800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android