Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sadhav Shipping Ltd.

GO
Market Cap. ( ₹ in Cr. ) 190.37 P/BV 1.69 Book Value ( ₹ ) 69.93
52 Week High/Low ( ₹ ) 132/84 FV/ML 10/600 P/E(X) 16.20
Book Closure EPS ( ₹ ) 7.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-2026116.00118.95115.50116.100.0684800
06-05-2026119.00119.00115.50115.750.0453000
05-05-2026113.00119.75111.65119.000.243220400
04-05-2026119.00119.00113.25114.300.0664800
30-04-2026112.00118.00110.90117.250.0776000
29-04-2026116.45116.45110.55111.950.141812600
28-04-2026115.00119.80113.05114.900.10118400
27-04-2026116.90120.00113.10119.100.606150400
24-04-2026113.15114.00112.25112.250.0584800
23-04-2026117.90120.00115.35116.650.11169600
22-04-2026111.55120.00111.10118.000.903376800
21-04-2026115.00118.00113.05114.900.911777400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android