Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sadhav Shipping Ltd.

GO
Market Cap. ( ₹ in Cr. ) 177.46 P/BV 1.57 Book Value ( ₹ ) 69.93
52 Week High/Low ( ₹ ) 132/77 FV/ML 10/600 P/E(X) 15.10
Book Closure EPS ( ₹ ) 7.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026102.55110.80102.00110.000.08117800
01-04-202698.40103.0098.10102.550.07116600
30-03-202693.65100.0092.6098.400.303631200
27-03-202697.80102.0093.3598.100.152115600
25-03-202695.00100.0092.8097.350.0686600
24-03-202693.0095.0093.0095.000.0484800
23-03-202697.0097.0086.3093.800.07127800
20-03-202696.0096.0095.1595.600.0231800
19-03-202693.7597.9593.2095.050.09149000
18-03-202697.25100.9097.25100.000.0797200
17-03-202698.0098.0094.0597.250.0353000
16-03-202699.3099.3095.2095.200.08128400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android