Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sadhav Shipping Ltd.

GO
Market Cap. ( ₹ in Cr. ) 183.35 P/BV 1.75 Book Value ( ₹ ) 64.91
52 Week High/Low ( ₹ ) 129/86 FV/ML 10/600 P/E(X) 12.45
Book Closure EPS ( ₹ ) 9.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026112.10116.90112.10113.650.131911400
10-09-2026112.00121.00105.00117.300.676958800
09-09-2026112.45112.45109.00112.000.121610800
08-09-2026110.30112.45110.30112.450.0574200
07-09-2026114.80114.80110.10110.300.11159600
04-09-2026111.00112.50109.55110.650.10159000
03-09-2026108.40112.45108.40111.950.10159000
02-09-2026110.60111.50109.10111.250.07116600
01-09-2026111.00115.50105.15113.850.608053400
31-08-2026115.00115.20107.05110.300.172315000
28-08-2026115.15115.85113.45113.450.0342400
27-08-2026117.00117.45112.75113.150.152213200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android