Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sadhav Shipping Ltd.

GO
Market Cap. ( ₹ in Cr. ) 148.84 P/BV 1.44 Book Value ( ₹ ) 72.21
52 Week High/Low ( ₹ ) 153/77 FV/ML 10/600 P/E(X) 12.66
Book Closure EPS ( ₹ ) 8.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026100.00106.00100.00103.700.222621600
08-01-2026107.70107.7095.00101.400.121911400
07-01-2026111.80111.80109.95109.950.0342400
06-01-2026107.10112.00107.10108.050.07106000
05-01-2026110.80116.00107.00109.850.222919800
02-01-2026107.00113.00104.80110.800.858677400
01-01-202697.00109.0097.00104.000.182416800
31-12-202595.0099.0095.0098.200.132113800
30-12-202598.50101.8598.5098.500.0242400
29-12-2025101.00101.1098.2098.200.142314400
26-12-2025107.00107.0099.95100.850.182317400
24-12-2025100.75105.00100.60100.900.193118600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.