Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 02:54 NSE 111.00(+ 0.85 0.77%)

Volume7200

Prev. Close
110.15

Open Price
112.40

Today's Low / High

109.00 113.00

Bid Price (Qty.)109.05 (600)

Offer Price (Qty.)
112.40 (600)

52 Wk Low / High

76.95 203.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	111.25	113.00	110.15	110.15	0.35	26	31200
12-09-2025	112.00	114.25	111.05	111.90	0.15	18	13200
11-09-2025	114.00	114.95	114.00	114.25	0.03	4	3000
10-09-2025	115.90	115.90	109.00	113.00	0.21	25	18600
09-09-2025	113.50	117.90	112.00	115.90	0.19	21	16800
08-09-2025	108.10	120.00	108.10	113.50	0.23	32	19800
05-09-2025	113.40	115.00	111.00	111.25	0.15	21	13200
04-09-2025	113.60	116.75	112.00	115.05	0.16	22	14400
03-09-2025	120.00	120.00	111.40	116.15	1.08	74	93600
02-09-2025	119.75	122.00	117.00	117.20	0.29	31	24600
01-09-2025	126.00	126.00	118.10	119.20	0.45	50	36600
29-08-2025	126.25	129.40	124.00	124.25	0.45	55	35400
Showing Page : 1 of 2 Prev \| Next

Markets