Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sahasra Electronic Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 739.79 P/BV 3.14 Book Value ( ₹ ) 94.14
52 Week High/Low ( ₹ ) 373/188 FV/ML 10/400 P/E(X) 52.14
Book Closure 15/07/2026 EPS ( ₹ ) 5.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-07-2026292.25296.00292.25296.000.473816000
10-07-2026297.00299.00297.00297.250.27209200
09-07-2026304.00305.00299.00299.000.403213200
08-07-2026309.50312.00304.00304.000.382312400
07-07-2026299.10308.00299.10307.400.544017600
06-07-2026302.95303.00302.00302.000.654421600
03-07-2026298.40304.45298.40302.150.704123200
02-07-2026304.45304.45304.45304.450.463215200
01-07-2026310.65310.65310.65310.650.16135200
30-06-2026320.00320.00316.95316.950.19156000
29-06-2026323.40323.40323.40323.400.322410000
25-06-2026320.00331.50320.00330.000.835325200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android