Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 NSE 10.21(+ 0.02 0.20%)

Volume7795

Prev. Close
10.19

Open Price
10.44

Today's Low / High

10.11 10.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.46 18.73

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	10.44	10.44	10.11	10.21	0.01	121	7795
03-07-2025	10.02	10.39	9.96	10.19	0.02	284	20176
02-07-2025	10.44	10.44	10.15	10.25	0.01	98	13760
01-07-2025	10.45	10.45	9.85	10.27	0.01	85	11077
30-06-2025	10.49	10.49	9.78	10.23	0.02	150	15554
27-06-2025	10.29	10.31	10.07	10.11	0.01	146	14420
26-06-2025	10.70	10.70	9.81	10.04	0.06	209	54535
25-06-2025	10.34	10.78	9.75	10.24	0.08	255	75255
24-06-2025	10.60	10.60	10.19	10.27	0.02	118	22771
23-06-2025	10.00	10.50	9.76	10.16	0.03	156	24743
20-06-2025	10.39	10.39	9.76	10.00	0.03	198	26532
19-06-2025	10.01	10.29	10.01	10.21	0.02	132	17059
Showing Page : 1 of 2 Prev \| Next

Markets