Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sanofi Consumer Healthcare India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10339.14 P/BV 26.92 Book Value ( ₹ ) 166.75
52 Week High/Low ( ₹ ) 5895/3975 FV/ML 10/1 P/E(X) 43.06
Book Closure 17/04/2025 EPS ( ₹ ) 104.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20264,622.004,786.004,426.704,489.30112.4639572243075
26-02-20264,240.004,811.004,231.004,564.40529.99929571144988
25-02-20264,031.504,130.003,990.004,009.204.35233210801
24-02-20264,075.004,119.003,975.003,999.503.5517568841
23-02-20264,130.704,164.004,041.204,076.002.0013474875
20-02-20264,045.004,097.404,021.004,044.601.086122673
19-02-20264,116.804,116.804,017.104,046.801.4811893660
18-02-20264,227.704,227.704,073.004,083.601.7817984352
17-02-20264,223.404,224.504,160.104,179.800.9910352360
16-02-20264,290.404,290.404,200.004,219.001.006582350
13-02-20264,221.704,389.004,171.804,290.409.9585223192
12-02-20264,242.004,275.004,144.804,221.501.1410372700

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.