Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sanofi Consumer Healthcare India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10830.38 P/BV 28.20 Book Value ( ₹ ) 166.75
52 Week High/Low ( ₹ ) 5895/3975 FV/ML 10/1 P/E(X) 45.11
Book Closure 19/06/2026 EPS ( ₹ ) 104.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-20264,644.004,795.504,620.104,769.802.9513876231
02-06-20264,525.004,694.004,525.004,670.901.4410583113
01-06-20264,600.004,627.904,520.004,586.701.2312532697
29-05-20264,595.004,639.004,500.004,588.503.5422507747
27-05-20264,668.004,686.404,491.204,529.903.9318928619
26-05-20264,678.704,729.004,602.204,654.901.7211033682
25-05-20264,726.504,740.504,580.004,609.603.2518027006
22-05-20264,715.104,780.004,692.304,735.101.4915293148
21-05-20264,850.304,907.904,648.304,688.903.9320078284
20-05-20264,740.004,900.004,740.004,854.400.794661645
19-05-20264,802.604,843.204,760.004,789.401.326932756
18-05-20264,805.004,845.004,750.004,795.201.9213114003

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android