Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sansera Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16221.29 P/BV 5.50 Book Value ( ₹ ) 473.05
52 Week High/Low ( ₹ ) 2596/1052 FV/ML 2/1 P/E(X) 75.39
Book Closure 19/09/2025 EPS ( ₹ ) 34.52 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-20262,535.002,588.002,506.502,530.7039.2322395154426
23-04-20262,523.002,596.002,500.302,525.5061.6132825241399
22-04-20262,351.002,567.902,350.102,547.00192.6741904779613
21-04-20262,275.402,383.902,269.802,374.6036.1516226154828
20-04-20262,400.002,400.002,259.002,275.5059.5534082257961
17-04-20262,420.802,478.002,315.002,378.3077.9627903326374
16-04-20262,380.002,415.002,370.002,397.0044.2917765184953
15-04-20262,389.902,435.002,321.702,340.8088.0231866370216
13-04-20262,270.102,370.002,267.202,346.2054.8020653234115
10-04-20262,251.902,377.002,251.902,337.5094.7734174405764
09-04-20262,245.102,318.402,211.202,251.7061.1021793270132
08-04-20262,259.802,301.002,190.702,248.1069.8433938309787

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android