Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Saregama India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8016.05 P/BV 4.68 Book Value ( ₹ ) 88.80
52 Week High/Low ( ₹ ) 603/307 FV/ML 1/1 P/E(X) 38.71
Book Closure 11/11/2025 EPS ( ₹ ) 10.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026390.00443.00389.00415.754046.5085081095651377
14-05-2026341.00396.70339.35384.551452.6040297738733636
13-05-2026335.30339.15328.10335.057.329126218993
12-05-2026349.00350.85330.65332.809.1711173271428
11-05-2026360.05360.50347.80349.2012.6510993359079
08-05-2026349.85375.00346.80360.4033.5829290927400
07-05-2026355.50356.80349.00349.859.966722282493
06-05-2026347.00352.00343.05350.955.756206165594
05-05-2026346.85353.25342.00344.258.048208231837
04-05-2026346.90349.60342.50345.107.227233208580
30-04-2026349.50349.50340.50343.856.757801196037
29-04-2026361.95361.95348.35349.509.988464281141

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android