Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sarthak Metals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 96.33 P/BV 0.79 Book Value ( ₹ ) 89.60
52 Week High/Low ( ₹ ) 140/57 FV/ML 10/1 P/E(X) 23.39
Book Closure 11/07/2025 EPS ( ₹ ) 3.01 Div Yield (%) 0.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-04-202672.7972.8671.0071.150.0823210987
22-04-202673.2074.4771.0572.790.1339217905
21-04-202673.6676.5072.0072.840.1740323397
20-04-202673.8077.5072.2873.580.2069427044
17-04-202671.7974.0871.0573.880.2554634214
16-04-202673.0073.1070.0071.040.0822911331
15-04-202671.0572.0069.5070.400.1225517044
13-04-202669.9069.9066.6068.990.053127021
10-04-202669.5171.9868.0569.490.2031928525
09-04-202669.2071.0068.6669.500.041346369
08-04-202671.1571.1668.3269.200.0921212777
07-04-202669.6869.6865.3766.880.041685530

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android