Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 03:31 BSE 101.90 ( -2.30 -2.21%)

Volume574

Prev. Close
104.20

Open Price
104.25

Today's Low / High

99.40 104.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.25 210.30

Oct 09, 03:24 NSE 101.85( -2.38 -2.28%)

Volume15011

Prev. Close
104.23

Open Price
104.24

Today's Low / High

98.50 105.99

Bid Price (Qty.)101.05 (10)

Offer Price (Qty.)
101.84 (1)

52 Wk Low / High

97.50 210.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	103.02	107.00	102.50	104.23	0.06	231	5692
07-10-2025	103.58	107.17	101.60	104.17	0.10	356	9851
06-10-2025	105.79	109.00	102.00	103.58	0.15	451	14008
03-10-2025	108.00	108.00	104.00	105.79	0.06	243	5920
01-10-2025	104.00	106.98	104.00	105.66	0.06	224	5298
30-09-2025	104.01	108.50	103.10	103.99	0.08	159	7347
29-09-2025	109.00	109.00	104.00	104.86	0.03	124	3155
26-09-2025	105.03	107.73	104.00	105.57	0.04	173	3535
25-09-2025	107.00	108.83	104.25	105.40	0.07	277	6390
24-09-2025	109.00	110.00	106.17	106.76	0.06	314	5796
23-09-2025	109.26	110.70	107.07	109.20	0.08	263	7664
22-09-2025	110.85	116.00	103.15	108.27	0.21	529	19430
Showing Page : 1 of 2 Prev \| Next

Markets