Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sasken Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2607.82 P/BV 2.97 Book Value ( ₹ ) 578.33
52 Week High/Low ( ₹ ) 2780/991 FV/ML 10/1 P/E(X) 48.36
Book Closure 03/11/2026 EPS ( ₹ ) 35.51 Div Yield (%) 1.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-20261,650.001,760.001,597.901,618.8033.6814818200069
19-10-20261,734.901,750.801,636.301,647.2010.84730065058
16-10-20261,665.501,757.101,628.101,730.809.80686357152
15-10-20261,739.001,783.101,641.501,657.2013.211065477753
14-10-20261,619.001,725.301,604.101,705.107.63593545195
13-10-20261,556.001,674.001,547.201,604.2021.9613664135973
12-10-20261,576.001,608.801,532.001,557.205.31427033562
09-10-20261,616.501,616.501,551.001,566.102.99283318939
08-10-20261,698.001,698.001,588.001,598.103.77317323343
07-10-20261,684.301,708.601,656.001,665.101.94195911590
06-10-20261,700.001,729.001,666.101,679.503.04239118068
05-10-20261,750.001,784.001,675.401,683.203.45319320074
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android