Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SBC Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1913.81 P/BV 23.87 Book Value ( ₹ ) 1.68
52 Week High/Low ( ₹ ) 45/16 FV/ML 1/1 P/E(X) 75.73
Book Closure 10/03/2025 EPS ( ₹ ) 0.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-202641.2042.1841.1141.5139.8770049555449
10-08-202641.2041.4941.0041.1020.5632604993957
07-08-202641.1941.5541.0541.1620.8629585059179
06-08-202641.4242.4540.9041.1822.6142545493748
05-08-202641.7041.7740.8741.3027.1844246568574
04-08-202642.1842.5040.7241.5329.9562557184232
03-08-202642.2642.4040.6141.9930.7837497304193
31-07-202642.4543.0041.7542.0150.31842711939220
30-07-202642.1542.3841.6642.1239.2845169316491
29-07-202642.2042.2742.0042.0828.4631286751528
28-07-202642.2042.2942.0142.0429.6523777044001
27-07-202642.2542.4042.0142.0929.9927337111649

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android