Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SBFC Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11545.85 P/BV 3.66 Book Value ( ₹ ) 28.78
52 Week High/Low ( ₹ ) 123/79 FV/ML 10/1 P/E(X) 33.44
Book Closure EPS ( ₹ ) 3.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026101.55109.75101.50107.0163.71380175943935
14-01-2026101.93101.93101.18101.573.909377384010
13-01-2026101.50102.44101.07101.945.5310209543665
12-01-202699.43105.0098.02102.3714.60164461451437
09-01-2026102.36102.7299.1299.4512.15169011209862
08-01-2026103.80103.80101.90102.365.2910853514565
07-01-2026101.90104.30101.53103.4612.64150401222454
06-01-2026102.17103.29101.89102.3612.70248201239497
05-01-2026103.25103.49101.55101.889.7512370954137
02-01-2026103.70103.70102.74102.9910.1917627988455
01-01-2026104.00104.29102.40102.869.5414400925896
31-12-2025104.61104.80103.25104.0550.02184214803259

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.