Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Semac Construction Ltd.

GO
Market Cap. ( ₹ in Cr. ) 78.71 P/BV 1.05 Book Value ( ₹ ) 240.50
52 Week High/Low ( ₹ ) 569/249 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-01-2026259.00284.90248.85255.050.4767417667
23-01-2026255.00259.40252.00259.000.00944
22-01-2026252.00267.95249.90250.800.061382478
21-01-2026256.50262.00248.95249.400.05982032
20-01-2026269.50273.40254.95257.150.072042830
19-01-2026279.95279.95261.40268.650.041941545
16-01-2026269.95275.00251.10267.700.092623239
14-01-2026289.00305.85265.00266.450.5394419211
13-01-2026287.45301.00285.00288.850.094203113
12-01-2026297.85297.85280.00287.450.041311352
09-01-2026300.00304.40285.05286.050.0156488
08-01-2026298.00327.50290.00300.550.141254689
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.