Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SEPC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1250.83 P/BV 0.66 Book Value ( ₹ ) 9.87
52 Week High/Low ( ₹ ) 14/5 FV/ML 10/1 P/E(X) 23.41
Book Closure 23/05/2025 EPS ( ₹ ) 0.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-20265.976.475.966.3232.457325451919740
04-08-20266.016.075.935.953.9246476535462
03-08-20266.006.045.966.023.6335446046035
31-07-20265.905.955.795.925.95686610090373
30-07-20266.036.035.755.857.57887212857508
29-07-20265.926.105.906.026.78538711318321
28-07-20266.056.055.785.877.02854511845860
27-07-20266.086.166.026.064.3434607117363
24-07-20265.936.055.836.016.97507311770578
23-07-20265.996.075.915.945.3755538982227
22-07-20266.126.145.996.014.6542267725386
21-07-20266.116.156.066.123.7540286131402

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android