Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shadowfax Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12553.94 P/BV 7.18 Book Value ( ₹ ) 29.86
52 Week High/Low ( ₹ ) 242/99 FV/ML 10/1 P/E(X) 112.41
Book Closure EPS ( ₹ ) 1.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026209.00217.40204.25214.483272.72279924158421094
23-07-2026218.01223.65215.65218.5838.56425041749880
22-07-2026217.00223.37213.95217.1519.4417662890153
21-07-2026223.09229.50217.20219.4132.12238821437455
20-07-2026214.00225.00209.90221.4669.66544653187743
17-07-2026204.25233.92203.64223.25168.691107357760317
16-07-2026205.00212.80195.31203.9795.31758024655253
15-07-2026209.80212.30203.49205.6334.20471661642065
14-07-2026222.10224.00204.50208.7078.07501383721885
13-07-2026227.00233.25221.00222.6126.34329701161667
10-07-2026222.00233.89221.65228.1348.18492572126650
09-07-2026221.63228.29218.33219.9727.61341501239469

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android