Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shah Metacorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 433.67 P/BV 1.23 Book Value ( ₹ ) 3.56
52 Week High/Low ( ₹ ) 6/3 FV/ML 1/1 P/E(X) 35.64
Book Closure 27/05/2026 EPS ( ₹ ) 0.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20264.955.134.174.3717.861133336638747
23-07-20264.364.764.304.742.6338015672151
22-07-20264.404.444.254.330.808281839477
21-07-20264.434.434.324.351.5210913487323
20-07-20264.534.554.324.433.7641378355949
17-07-20264.614.614.504.530.595861304521
16-07-20264.684.684.524.591.4134073068773
15-07-20264.684.704.574.630.22551479391
14-07-20264.674.694.574.660.855481828847
13-07-20264.684.714.644.641.207162582702
10-07-20264.654.794.604.650.808731714847
09-07-20264.644.674.554.583.0011016532999

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android