Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shah Metacorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 406.87 P/BV 1.15 Book Value ( ₹ ) 3.56
52 Week High/Low ( ₹ ) 6/3 FV/ML 1/1 P/E(X) 33.44
Book Closure 27/05/2026 EPS ( ₹ ) 0.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20264.244.244.034.101.4112293426265
13-08-20264.154.284.094.164.44811310567230
12-08-20264.054.194.024.091.5453573743749
11-08-20263.904.093.904.053.7654369317922
10-08-20263.953.983.853.911.1128942843818
07-08-20263.893.953.863.910.392503997550
06-08-20263.943.963.863.890.5010451281675
05-08-20264.054.133.853.923.0976387715821
04-08-20264.094.283.824.013.80120309293182
03-08-20263.964.083.924.010.7418571845572
31-07-20263.904.043.723.841.9044974926065
30-07-20263.683.943.673.911.6126874192924

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android