Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shah Metacorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 357.98 P/BV 1.11 Book Value ( ₹ ) 3.16
52 Week High/Low ( ₹ ) 6/3 FV/ML 1/1 P/E(X) 29.45
Book Closure 27/05/2026 EPS ( ₹ ) 0.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20263.583.583.483.510.33687945289
10-09-20263.543.663.463.541.4010443922764
09-09-20263.423.613.253.511.5513414466881
08-09-20263.493.493.343.360.6111221797981
07-09-20263.513.603.443.460.4010431158873
04-09-20263.533.603.453.510.468271297179
03-09-20263.643.643.483.490.6510621834414
02-09-20263.673.683.503.570.35839976261
01-09-20263.613.803.493.671.7217604819906
31-08-20263.833.833.493.611.5217634193267
28-08-20263.943.953.633.744.11329710826338
27-08-20263.203.793.143.7815.87927343893037

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android