Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shah Metacorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 477.43 P/BV 1.35 Book Value ( ₹ ) 3.59
52 Week High/Low ( ₹ ) 6/3 FV/ML 1/1 P/E(X) 39.26
Book Closure 27/05/2026 EPS ( ₹ ) 0.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-20264.794.964.674.865.33394711042866
02-07-20264.164.904.144.745.68932212197006
01-07-20264.164.254.144.150.8013921918963
30-06-20264.114.244.094.131.1119262683033
29-06-20264.154.153.864.050.9028702205074
25-06-20264.454.654.004.087.63712117537240
24-06-20264.564.564.354.390.6112061379942
23-06-20264.654.654.534.572.6537335797490
22-06-20264.644.694.574.592.1724494704103
19-06-20264.694.764.644.662.7331575842697
18-06-20264.684.684.624.652.4530025274389
17-06-20264.694.704.644.661.0612042266880

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android