Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shaily Engineering Plastics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12466.04 P/BV 17.39 Book Value ( ₹ ) 155.96
52 Week High/Low ( ₹ ) 3234/1536 FV/ML 2/1 P/E(X) 73.37
Book Closure 19/09/2025 EPS ( ₹ ) 36.98 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20262,715.002,748.502,680.002,693.5016.87926362082
14-07-20262,735.102,752.402,690.002,709.4040.3414889148481
13-07-20262,756.002,779.902,714.402,754.1033.9415268123388
10-07-20262,734.402,785.402,647.702,767.4074.1442101270735
09-07-20262,818.002,887.602,627.902,715.40190.7767183701993
08-07-20262,783.202,889.002,765.102,793.9092.3444169325694
07-07-20262,869.002,905.002,776.002,797.5075.4435219268782
06-07-20262,901.702,935.902,849.802,875.3046.8622151162518
03-07-20262,939.502,943.102,820.202,901.6081.2225618282937
02-07-20262,872.002,952.002,863.602,940.4059.1020603203240
01-07-20262,909.302,939.902,835.002,869.2049.8320953173507
30-06-20262,900.002,956.002,882.102,895.5040.6515944139478

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android